Initask FX

USD to CHF in August 2023

Average: 0.87889 CHF

In August 2023 the ECB published 23 reference rates for USD/CHF. The average was 0.87889 CHF per USD, the low 0.87286 on August 10, 2023 and the high 0.88490 on August 25, 2023. From the first to the last day of the month the rate moved from 0.87603 to 0.88185 (+0.67%).

August 1, 2023August 31, 2023

High 0.88490 CHF (August 25, 2023) Low 0.87286 CHF (August 10, 2023)

Average0.87889
Low0.87286 (August 10, 2023)
High0.88490 (August 25, 2023)
Open0.87603
Close0.88185
Change+0.67%
Days23

August 2023

Date1 USDChange1 CHF
August 1, 20230.87603+0.39%1.1415
August 2, 20230.87774+0.20%1.1393
August 3, 20230.87623-0.17%1.1412
August 4, 20230.87685+0.07%1.1404
August 7, 20230.87627-0.07%1.1412
August 8, 20230.87719+0.10%1.1400
August 9, 20230.87774+0.06%1.1393
August 10, 20230.87286-0.56%1.1457
August 11, 20230.87395+0.13%1.1442
August 14, 20230.87905+0.58%1.1376
August 15, 20230.87736-0.19%1.1398
August 16, 20230.87990+0.29%1.1365
August 17, 20230.87661-0.37%1.1408
August 18, 20230.88074+0.47%1.1354
August 21, 20230.87899-0.20%1.1377
August 22, 20230.87857-0.05%1.1382
August 23, 20230.88144+0.33%1.1345
August 24, 20230.88210+0.07%1.1337
August 25, 20230.88490+0.32%1.1301
August 28, 20230.88444-0.05%1.1307
August 29, 20230.88475+0.04%1.1303
August 30, 20230.87893-0.66%1.1378
August 31, 20230.88185+0.33%1.1340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.