Initask FX

USD to CHF in October 2023

Average: 0.90391 CHF

In October 2023 the ECB published 22 reference rates for USD/CHF. The average was 0.90391 CHF per USD, the low 0.89151 on October 20, 2023 and the high 0.92272 on October 3, 2023. From the first to the last day of the month the rate moved from 0.91491 to 0.90470 (-1.12%).

October 2, 2023October 31, 2023

High 0.92272 CHF (October 3, 2023) Low 0.89151 CHF (October 20, 2023)

Average0.90391
Low0.89151 (October 20, 2023)
High0.92272 (October 3, 2023)
Open0.91491
Close0.90470
Change-1.12%
Days22

October 2023

Date1 USDChange1 CHF
October 2, 20230.91491+0.24%1.0930
October 3, 20230.92272+0.85%1.0837
October 4, 20230.91779-0.54%1.0896
October 5, 20230.91440-0.37%1.0936
October 6, 20230.91158-0.31%1.0970
October 9, 20230.90979-0.20%1.0992
October 10, 20230.90616-0.40%1.1036
October 11, 20230.90306-0.34%1.1074
October 12, 20230.90084-0.25%1.1101
October 13, 20230.90707+0.69%1.1025
October 16, 20230.90197-0.56%1.1087
October 17, 20230.90046-0.17%1.1105
October 18, 20230.89844-0.22%1.1130
October 19, 20230.89695-0.17%1.1149
October 20, 20230.89151-0.61%1.1217
October 23, 20230.89280+0.14%1.1201
October 24, 20230.89362+0.09%1.1190
October 25, 20230.89580+0.24%1.1163
October 26, 20230.89810+0.26%1.1135
October 27, 20230.90143+0.37%1.1093
October 30, 20230.90184+0.05%1.1088
October 31, 20230.90470+0.32%1.1053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.