Initask FX

USD to CHF in September 2026

Average: 0.81763 CHF

In September 2026 the ECB published 20 reference rates for USD/CHF. The average was 0.81763 CHF per USD, the low 0.80707 on September 9, 2026 and the high 0.83178 on September 28, 2026. From the first to the last day of the month the rate moved from 0.81053 to 0.83178 (+2.62%).

September 1, 2026September 28, 2026

High 0.83178 CHF (September 28, 2026) Low 0.80707 CHF (September 9, 2026)

Average0.81763
Low0.80707 (September 9, 2026)
High0.83178 (September 28, 2026)
Open0.81053
Close0.83178
Change+2.62%
Days20

September 2026

Date1 USDChange1 CHF
September 1, 20260.81053+0.24%1.2338
September 2, 20260.81396+0.42%1.2286
September 3, 20260.80844-0.68%1.2370
September 4, 20260.80924+0.10%1.2357
September 7, 20260.809240.00%1.2357
September 8, 20260.81152+0.28%1.2323
September 9, 20260.80707-0.55%1.2390
September 10, 20260.81198+0.61%1.2316
September 11, 20260.81530+0.41%1.2265
September 14, 20260.81647+0.14%1.2248
September 15, 20260.81818+0.21%1.2222
September 16, 20260.81902+0.10%1.2210
September 17, 20260.82449+0.67%1.2129
September 18, 20260.82565+0.14%1.2112
September 21, 20260.82141-0.51%1.2174
September 22, 20260.81942-0.24%1.2204
September 23, 20260.82289+0.42%1.2152
September 24, 20260.82775+0.59%1.2081
September 25, 20260.82829+0.07%1.2073
September 28, 20260.83178+0.42%1.2022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.