USD to CNY in April 2008
Average: 6.9990 CNY
In April 2008 the ECB published 22 reference rates for USD/CNY. The average was 6.9990 CNY per USD, the low 6.9827 on April 23, 2008 and the high 7.0184 on April 2, 2008. From the first to the last day of the month the rate moved from 7.0116 to 6.9875 (-0.34%).
High 7.0184 CNY (April 2, 2008) Low 6.9827 CNY (April 23, 2008)
| Average | 6.9990 |
|---|---|
| Low | 6.9827 (April 23, 2008) |
| High | 7.0184 (April 2, 2008) |
| Open | 7.0116 |
| Close | 6.9875 |
| Change | -0.34% |
| Days | 22 |
April 2008
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| April 1, 2008 | 7.0116 | -0.01% | 0.14262 |
| April 2, 2008 | 7.0184 | +0.10% | 0.14248 |
| April 3, 2008 | 7.0158 | -0.04% | 0.14254 |
| April 4, 2008 | 7.0158 | 0.00% | 0.14254 |
| April 7, 2008 | 7.0015 | -0.20% | 0.14283 |
| April 8, 2008 | 7.0008 | -0.01% | 0.14284 |
| April 9, 2008 | 7.0017 | +0.01% | 0.14282 |
| April 10, 2008 | 6.9916 | -0.14% | 0.14303 |
| April 11, 2008 | 7.0065 | +0.21% | 0.14272 |
| April 14, 2008 | 6.9990 | -0.11% | 0.14288 |
| April 15, 2008 | 6.9925 | -0.09% | 0.14301 |
| April 16, 2008 | 6.9918 | -0.01% | 0.14303 |
| April 17, 2008 | 6.9838 | -0.11% | 0.14319 |
| April 18, 2008 | 6.9935 | +0.14% | 0.14299 |
| April 21, 2008 | 7.0000 | +0.09% | 0.14286 |
| April 22, 2008 | 6.9897 | -0.15% | 0.14307 |
| April 23, 2008 | 6.9827 | -0.10% | 0.14321 |
| April 24, 2008 | 6.9970 | +0.21% | 0.14292 |
| April 25, 2008 | 7.0100 | +0.19% | 0.14265 |
| April 28, 2008 | 7.0014 | -0.12% | 0.14283 |
| April 29, 2008 | 6.9850 | -0.23% | 0.14316 |
| April 30, 2008 | 6.9875 | +0.04% | 0.14311 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.