Initask FX

USD to CNY in July 2008

Average: 6.8365 CNY

In July 2008 the ECB published 23 reference rates for USD/CNY. The average was 6.8365 CNY per USD, the low 6.8113 on July 16, 2008 and the high 6.8690 on July 7, 2008. From the first to the last day of the month the rate moved from 6.8561 to 6.8318 (-0.35%).

July 1, 2008July 31, 2008

High 6.8690 CNY (July 7, 2008) Low 6.8113 CNY (July 16, 2008)

Average6.8365
Low6.8113 (July 16, 2008)
High6.8690 (July 7, 2008)
Open6.8561
Close6.8318
Change-0.35%
Days23

July 2008

Date1 USDChange1 CNY
July 1, 20086.8561+0.03%0.14586
July 2, 20086.8530-0.04%0.14592
July 3, 20086.8510-0.03%0.14596
July 4, 20086.8589+0.12%0.14580
July 7, 20086.8690+0.15%0.14558
July 8, 20086.8510-0.26%0.14596
July 9, 20086.8570+0.09%0.14584
July 10, 20086.8428-0.21%0.14614
July 11, 20086.8340-0.13%0.14633
July 14, 20086.8450+0.16%0.14609
July 15, 20086.8211-0.35%0.14660
July 16, 20086.8113-0.14%0.14681
July 17, 20086.8213+0.15%0.14660
July 18, 20086.8169-0.06%0.14669
July 21, 20086.8300+0.19%0.14641
July 22, 20086.8217-0.12%0.14659
July 23, 20086.8297+0.12%0.14642
July 24, 20086.8289-0.01%0.14644
July 25, 20086.8180-0.16%0.14667
July 28, 20086.8367+0.27%0.14627
July 29, 20086.8264-0.15%0.14649
July 30, 20086.8272+0.01%0.14647
July 31, 20086.8318+0.07%0.14637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.