Initask FX

USD to CNY in October 2008

Average: 6.8361 CNY

In October 2008 the ECB published 23 reference rates for USD/CNY. The average was 6.8361 CNY per USD, the low 6.8169 on October 7, 2008 and the high 6.8523 on October 27, 2008. From the first to the last day of the month the rate moved from 6.8485 to 6.8395 (-0.13%).

October 1, 2008October 31, 2008

High 6.8523 CNY (October 27, 2008) Low 6.8169 CNY (October 7, 2008)

Average6.8361
Low6.8169 (October 7, 2008)
High6.8523 (October 27, 2008)
Open6.8485
Close6.8395
Change-0.13%
Days23

October 2008

Date1 USDChange1 CNY
October 1, 20086.84850.00%0.14602
October 2, 20086.84850.00%0.14602
October 3, 20086.84850.00%0.14602
October 6, 20086.8430-0.08%0.14614
October 7, 20086.8169-0.38%0.14669
October 8, 20086.81710.00%0.14669
October 9, 20086.8205+0.05%0.14662
October 10, 20086.8357+0.22%0.14629
October 13, 20086.8258-0.14%0.14650
October 14, 20086.8390+0.19%0.14622
October 15, 20086.8320-0.10%0.14637
October 16, 20086.8297-0.03%0.14642
October 17, 20086.8340+0.06%0.14633
October 20, 20086.8299-0.06%0.14641
October 21, 20086.8337+0.06%0.14633
October 22, 20086.83410.00%0.14633
October 23, 20086.8354+0.02%0.14630
October 24, 20086.8433+0.12%0.14613
October 27, 20086.8523+0.13%0.14594
October 28, 20086.8390-0.19%0.14622
October 29, 20086.8470+0.12%0.14605
October 30, 20086.8380-0.13%0.14624
October 31, 20086.8395+0.02%0.14621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.