Initask FX

USD to CNY in November 2012

Average: 6.2364 CNY

In November 2012 the ECB published 22 reference rates for USD/CNY. The average was 6.2364 CNY per USD, the low 6.2223 on November 27, 2012 and the high 6.2630 on November 6, 2012. From the first to the last day of the month the rate moved from 6.2405 to 6.2297 (-0.17%).

November 1, 2012November 30, 2012

High 6.2630 CNY (November 6, 2012) Low 6.2223 CNY (November 27, 2012)

Average6.2364
Low6.2223 (November 27, 2012)
High6.2630 (November 6, 2012)
Open6.2405
Close6.2297
Change-0.17%
Days22

November 2012

Date1 USDChange1 CNY
November 1, 20126.2405+0.05%0.16024
November 2, 20126.2416+0.02%0.16021
November 5, 20126.2472+0.09%0.16007
November 6, 20126.2630+0.25%0.15967
November 7, 20126.2584-0.07%0.15978
November 8, 20126.2577-0.01%0.15980
November 9, 20126.2452-0.20%0.16012
November 12, 20126.2295-0.25%0.16053
November 13, 20126.2316+0.03%0.16047
November 14, 20126.2252-0.10%0.16064
November 15, 20126.2339+0.14%0.16041
November 16, 20126.2355+0.02%0.16037
November 19, 20126.2348-0.01%0.16039
November 20, 20126.2329-0.03%0.16044
November 21, 20126.2319-0.02%0.16046
November 22, 20126.23200.00%0.16046
November 23, 20126.2287-0.05%0.16055
November 26, 20126.2255-0.05%0.16063
November 27, 20126.2223-0.05%0.16071
November 28, 20126.2260+0.06%0.16062
November 29, 20126.2273+0.02%0.16058
November 30, 20126.2297+0.04%0.16052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.