USD to CNY in July 2015

Average: 6.2087 CNY

In July 2015 the ECB published 23 reference rates for USD/CNY. The average was 6.2087 CNY per USD, the low 6.2016 on July 1, 2015 and the high 6.2125 on July 7, 2015. From the first to the last day of the month the rate moved from 6.2016 to 6.2097 (+0.13%).

July 1, 2015July 31, 2015

High 6.2125 CNY (July 7, 2015) Low 6.2016 CNY (July 1, 2015)

Average	6.2087
Low	6.2016 (July 1, 2015)
High	6.2125 (July 7, 2015)
Open	6.2016
Close	6.2097
Change	+0.13%
Days	23

July 2015

Date	1 USD	Change	1 CNY
July 1, 2015	6.2016	+0.03%	0.16125
July 2, 2015	6.2045	+0.05%	0.16117
July 3, 2015	6.2055	+0.02%	0.16115
July 6, 2015	6.2079	+0.04%	0.16108
July 7, 2015	6.2125	+0.07%	0.16097
July 8, 2015	6.2091	-0.06%	0.16105
July 9, 2015	6.2088	0.00%	0.16106
July 10, 2015	6.2094	+0.01%	0.16105
July 13, 2015	6.2084	-0.02%	0.16107
July 14, 2015	6.2078	-0.01%	0.16109
July 15, 2015	6.2092	+0.02%	0.16105
July 16, 2015	6.2111	+0.03%	0.16100
July 17, 2015	6.2095	-0.03%	0.16104
July 20, 2015	6.2088	-0.01%	0.16106
July 21, 2015	6.2095	+0.01%	0.16104
July 22, 2015	6.2094	0.00%	0.16105
July 23, 2015	6.2096	0.00%	0.16104
July 24, 2015	6.2088	-0.01%	0.16106
July 27, 2015	6.2098	+0.02%	0.16104
July 28, 2015	6.2094	-0.01%	0.16105
July 29, 2015	6.2091	-0.01%	0.16105
July 30, 2015	6.2097	+0.01%	0.16104
July 31, 2015	6.2097	0.00%	0.16104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.