Initask FX

USD to CNY in February 2016

Average: 6.5499 CNY

In February 2016 the ECB published 21 reference rates for USD/CNY. The average was 6.5499 CNY per USD, the low 6.4943 on February 15, 2016 and the high 6.5800 on February 2, 2016. From the first to the last day of the month the rate moved from 6.5789 to 6.5532 (-0.39%).

February 1, 2016February 29, 2016

High 6.5800 CNY (February 2, 2016) Low 6.4943 CNY (February 15, 2016)

Average6.5499
Low6.4943 (February 15, 2016)
High6.5800 (February 2, 2016)
Open6.5789
Close6.5532
Change-0.39%
Days21

February 2016

Date1 USDChange1 CNY
February 1, 20166.5789+0.04%0.15200
February 2, 20166.5800+0.02%0.15198
February 3, 20166.5779-0.03%0.15202
February 4, 20166.5760-0.03%0.15207
February 5, 20166.5724-0.06%0.15215
February 8, 20166.5755+0.05%0.15208
February 9, 20166.5792+0.06%0.15199
February 10, 20166.5743-0.07%0.15211
February 11, 20166.5737-0.01%0.15212
February 12, 20166.5733-0.01%0.15213
February 15, 20166.4943-1.20%0.15398
February 16, 20166.5145+0.31%0.15350
February 17, 20166.5270+0.19%0.15321
February 18, 20166.5177-0.14%0.15343
February 19, 20166.5229+0.08%0.15331
February 22, 20166.5218-0.02%0.15333
February 23, 20166.5274+0.09%0.15320
February 24, 20166.5380+0.16%0.15295
February 25, 20166.5318-0.10%0.15310
February 26, 20166.5377+0.09%0.15296
February 29, 20166.5532+0.24%0.15260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.