Initask FX

USD to CNY in January 2017

Average: 6.8955 CNY

In January 2017 the ECB published 22 reference rates for USD/CNY. The average was 6.8955 CNY per USD, the low 6.8390 on January 18, 2017 and the high 6.9605 on January 3, 2017. From the first to the last day of the month the rate moved from 6.9460 to 6.8777 (-0.98%).

January 2, 2017January 31, 2017

High 6.9605 CNY (January 3, 2017) Low 6.8390 CNY (January 18, 2017)

Average6.8955
Low6.8390 (January 18, 2017)
High6.9605 (January 3, 2017)
Open6.9460
Close6.8777
Change-0.98%
Days22

January 2017

Date1 USDChange1 CNY
January 2, 20176.9460+0.02%0.14397
January 3, 20176.9605+0.21%0.14367
January 4, 20176.9351-0.36%0.14419
January 5, 20176.8861-0.71%0.14522
January 6, 20176.9178+0.46%0.14455
January 9, 20176.9378+0.29%0.14414
January 10, 20176.9250-0.19%0.14441
January 11, 20176.9338+0.13%0.14422
January 12, 20176.8940-0.57%0.14505
January 13, 20176.9003+0.09%0.14492
January 16, 20176.9008+0.01%0.14491
January 17, 20176.8546-0.67%0.14589
January 18, 20176.8390-0.23%0.14622
January 19, 20176.8655+0.39%0.14566
January 20, 20176.8778+0.18%0.14539
January 23, 20176.8536-0.35%0.14591
January 24, 20176.8590+0.08%0.14579
January 25, 20176.8822+0.34%0.14530
January 26, 20176.8817-0.01%0.14531
January 27, 20176.8958+0.21%0.14502
January 30, 20176.8770-0.27%0.14541
January 31, 20176.8777+0.01%0.14540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.