Initask FX

USD to CNY in March 2017

Average: 6.8970 CNY

In March 2017 the ECB published 23 reference rates for USD/CNY. The average was 6.8970 CNY per USD, the low 6.8780 on March 27, 2017 and the high 6.9148 on March 14, 2017. From the first to the last day of the month the rate moved from 6.8805 to 6.8882 (+0.11%).

March 1, 2017March 31, 2017

High 6.9148 CNY (March 14, 2017) Low 6.8780 CNY (March 27, 2017)

Average6.8970
Low6.8780 (March 27, 2017)
High6.9148 (March 14, 2017)
Open6.8805
Close6.8882
Change+0.11%
Days23

March 2017

Date1 USDChange1 CNY
March 1, 20176.8805+0.18%0.14534
March 2, 20176.8860+0.08%0.14522
March 3, 20176.8975+0.17%0.14498
March 6, 20176.8967-0.01%0.14500
March 7, 20176.9002+0.05%0.14492
March 8, 20176.9110+0.16%0.14470
March 9, 20176.9104-0.01%0.14471
March 10, 20176.9146+0.06%0.14462
March 13, 20176.9133-0.02%0.14465
March 14, 20176.9148+0.02%0.14462
March 15, 20176.9138-0.01%0.14464
March 16, 20176.8995-0.21%0.14494
March 17, 20176.9052+0.08%0.14482
March 20, 20176.9074+0.03%0.14477
March 21, 20176.8893-0.26%0.14515
March 22, 20176.8875-0.03%0.14519
March 23, 20176.8856-0.03%0.14523
March 24, 20176.8863+0.01%0.14522
March 27, 20176.8780-0.12%0.14539
March 28, 20176.8853+0.10%0.14524
March 29, 20176.8909+0.08%0.14512
March 30, 20176.8895-0.02%0.14515
March 31, 20176.8882-0.02%0.14518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.