Initask FX

USD to CNY in August 2017

Average: 6.6708 CNY

In August 2017 the ECB published 23 reference rates for USD/CNY. The average was 6.6708 CNY per USD, the low 6.5927 on August 30, 2017 and the high 6.7258 on August 2, 2017. From the first to the last day of the month the rate moved from 6.7195 to 6.6012 (-1.76%).

August 1, 2017August 31, 2017

High 6.7258 CNY (August 2, 2017) Low 6.5927 CNY (August 30, 2017)

Average6.6708
Low6.5927 (August 30, 2017)
High6.7258 (August 2, 2017)
Open6.7195
Close6.6012
Change-1.76%
Days23

August 2017

Date1 USDChange1 CNY
August 1, 20176.7195-0.12%0.14882
August 2, 20176.7258+0.09%0.14868
August 3, 20176.7223-0.05%0.14876
August 4, 20176.7203-0.03%0.14880
August 7, 20176.72040.00%0.14880
August 8, 20176.7008-0.29%0.14924
August 9, 20176.6760-0.37%0.14979
August 10, 20176.6543-0.33%0.15028
August 11, 20176.6650+0.16%0.15004
August 14, 20176.6723+0.11%0.14987
August 15, 20176.6832+0.16%0.14963
August 16, 20176.6945+0.17%0.14938
August 17, 20176.6778-0.25%0.14975
August 18, 20176.6722-0.08%0.14987
August 21, 20176.6714-0.01%0.14989
August 22, 20176.6630-0.13%0.15008
August 23, 20176.6602-0.04%0.15015
August 24, 20176.6615+0.02%0.15012
August 25, 20176.6562-0.08%0.15024
August 28, 20176.6230-0.50%0.15099
August 29, 20176.5959-0.41%0.15161
August 30, 20176.5927-0.05%0.15168
August 31, 20176.6012+0.13%0.15149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.