Initask FX

USD to CNY in January 2018

Average: 6.4272 CNY

In January 2018 the ECB published 22 reference rates for USD/CNY. The average was 6.4272 CNY per USD, the low 6.2888 on January 31, 2018 and the high 6.5257 on January 9, 2018. From the first to the last day of the month the rate moved from 6.4930 to 6.2888 (-3.14%).

January 2, 2018January 31, 2018

High 6.5257 CNY (January 9, 2018) Low 6.2888 CNY (January 31, 2018)

Average6.4272
Low6.2888 (January 31, 2018)
High6.5257 (January 9, 2018)
Open6.4930
Close6.2888
Change-3.14%
Days22

January 2018

Date1 USDChange1 CNY
January 2, 20186.4930-0.22%0.15401
January 3, 20186.5015+0.13%0.15381
January 4, 20186.4965-0.08%0.15393
January 5, 20186.4883-0.13%0.15412
January 8, 20186.4993+0.17%0.15386
January 9, 20186.5257+0.41%0.15324
January 10, 20186.5040-0.33%0.15375
January 11, 20186.5014-0.04%0.15381
January 12, 20186.4610-0.62%0.15478
January 15, 20186.4381-0.35%0.15533
January 16, 20186.4415+0.05%0.15524
January 17, 20186.4351-0.10%0.15540
January 18, 20186.4227-0.19%0.15570
January 19, 20186.4040-0.29%0.15615
January 22, 20186.4036-0.01%0.15616
January 23, 20186.4059+0.04%0.15611
January 24, 20186.3730-0.51%0.15691
January 25, 20186.3310-0.66%0.15795
January 26, 20186.3278-0.05%0.15803
January 29, 20186.3319+0.06%0.15793
January 30, 20186.3253-0.11%0.15810
January 31, 20186.2888-0.58%0.15901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.