Initask FX

USD to CNY in January 2019

Average: 6.7888 CNY

In January 2019 the ECB published 22 reference rates for USD/CNY. The average was 6.7888 CNY per USD, the low 6.7035 on January 31, 2019 and the high 6.8751 on January 3, 2019. From the first to the last day of the month the rate moved from 6.8584 to 6.7035 (-2.26%).

January 2, 2019January 31, 2019

High 6.8751 CNY (January 3, 2019) Low 6.7035 CNY (January 31, 2019)

Average6.7888
Low6.7035 (January 31, 2019)
High6.8751 (January 3, 2019)
Open6.8584
Close6.7035
Change-2.26%
Days22

January 2019

Date1 USDChange1 CNY
January 2, 20196.8584-0.28%0.14581
January 3, 20196.8751+0.24%0.14545
January 4, 20196.8649-0.15%0.14567
January 7, 20196.8520-0.19%0.14594
January 8, 20196.8536+0.02%0.14591
January 9, 20196.8290-0.36%0.14643
January 10, 20196.7805-0.71%0.14748
January 11, 20196.7564-0.35%0.14801
January 14, 20196.7668+0.15%0.14778
January 15, 20196.7603-0.10%0.14792
January 16, 20196.7625+0.03%0.14787
January 17, 20196.7714+0.13%0.14768
January 18, 20196.7787+0.11%0.14752
January 21, 20196.7979+0.28%0.14710
January 22, 20196.8081+0.15%0.14688
January 23, 20196.7869-0.31%0.14734
January 24, 20196.7931+0.09%0.14721
January 25, 20196.7600-0.49%0.14793
January 28, 20196.7435-0.24%0.14829
January 29, 20196.7350-0.13%0.14848
January 30, 20196.7169-0.27%0.14888
January 31, 20196.7035-0.20%0.14918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.