Initask FX

USD to CNY in July 2020

Average: 7.0096 CNY

In July 2020 the ECB published 23 reference rates for USD/CNY. The average was 7.0096 CNY per USD, the low 6.9748 on July 31, 2020 and the high 7.0671 on July 2, 2020. From the first to the last day of the month the rate moved from 7.0671 to 6.9748 (-1.31%).

July 1, 2020July 31, 2020

High 7.0671 CNY (July 2, 2020) Low 6.9748 CNY (July 31, 2020)

Average7.0096
Low6.9748 (July 31, 2020)
High7.0671 (July 2, 2020)
Open7.0671
Close6.9748
Change-1.31%
Days23

July 2020

Date1 USDChange1 CNY
July 1, 20207.0671-0.10%0.14150
July 2, 20207.06710.00%0.14150
July 3, 20207.0661-0.01%0.14152
July 6, 20207.0197-0.66%0.14246
July 7, 20207.0228+0.04%0.14239
July 8, 20207.0143-0.12%0.14257
July 9, 20206.9855-0.41%0.14315
July 10, 20207.0018+0.23%0.14282
July 13, 20207.0005-0.02%0.14285
July 14, 20207.0158+0.22%0.14253
July 15, 20206.9884-0.39%0.14309
July 16, 20206.9968+0.12%0.14292
July 17, 20206.9982+0.02%0.14289
July 20, 20206.9874-0.15%0.14311
July 21, 20206.9896+0.03%0.14307
July 22, 20206.9959+0.09%0.14294
July 23, 20207.0064+0.15%0.14273
July 24, 20207.0170+0.15%0.14251
July 27, 20207.0020-0.21%0.14282
July 28, 20207.00190.00%0.14282
July 29, 20206.9993-0.04%0.14287
July 30, 20207.0033+0.06%0.14279
July 31, 20206.9748-0.41%0.14337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.