Initask FX

USD to CNY in March 2021

Average: 6.5104 CNY

In March 2021 the ECB published 23 reference rates for USD/CNY. The average was 6.5104 CNY per USD, the low 6.4656 on March 3, 2021 and the high 6.5713 on March 30, 2021. From the first to the last day of the month the rate moved from 6.4689 to 6.5511 (+1.27%).

March 1, 2021March 31, 2021

High 6.5713 CNY (March 30, 2021) Low 6.4656 CNY (March 3, 2021)

Average6.5104
Low6.4656 (March 3, 2021)
High6.5713 (March 30, 2021)
Open6.4689
Close6.5511
Change+1.27%
Days23

March 2021

Date1 USDChange1 CNY
March 1, 20216.4689+0.03%0.15459
March 2, 20216.4716+0.04%0.15452
March 3, 20216.4656-0.09%0.15467
March 4, 20216.4688+0.05%0.15459
March 5, 20216.4910+0.34%0.15406
March 8, 20216.5267+0.55%0.15322
March 9, 20216.5140-0.19%0.15351
March 10, 20216.5114-0.04%0.15358
March 11, 20216.4846-0.41%0.15421
March 12, 20216.5060+0.33%0.15370
March 15, 20216.5023-0.06%0.15379
March 16, 20216.5000-0.04%0.15385
March 17, 20216.5033+0.05%0.15377
March 18, 20216.5066+0.05%0.15369
March 19, 20216.5102+0.06%0.15360
March 22, 20216.5053-0.08%0.15372
March 23, 20216.5107+0.08%0.15359
March 24, 20216.5229+0.19%0.15331
March 25, 20216.5430+0.31%0.15284
March 26, 20216.5407-0.03%0.15289
March 29, 20216.5626+0.33%0.15238
March 30, 20216.5713+0.13%0.15218
March 31, 20216.5511-0.31%0.15265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.