Initask FX

USD to CNY in March 2022

Average: 6.3451 CNY

In March 2022 the ECB published 23 reference rates for USD/CNY. The average was 6.3451 CNY per USD, the low 6.3127 on March 1, 2022 and the high 6.3795 on March 15, 2022. From the first to the last day of the month the rate moved from 6.3127 to 6.3420 (+0.47%).

March 1, 2022March 31, 2022

High 6.3795 CNY (March 15, 2022) Low 6.3127 CNY (March 1, 2022)

Average6.3451
Low6.3127 (March 1, 2022)
High6.3795 (March 15, 2022)
Open6.3127
Close6.3420
Change+0.47%
Days23

March 2022

Date1 USDChange1 CNY
March 1, 20226.3127+0.04%0.15841
March 2, 20226.3167+0.06%0.15831
March 3, 20226.3196+0.05%0.15824
March 4, 20226.31940.00%0.15824
March 7, 20226.3190-0.01%0.15825
March 8, 20226.3170-0.03%0.15830
March 9, 20226.3180+0.02%0.15828
March 10, 20226.3211+0.05%0.15820
March 11, 20226.3360+0.24%0.15783
March 14, 20226.3630+0.42%0.15716
March 15, 20226.3795+0.26%0.15675
March 16, 20226.3505-0.46%0.15747
March 17, 20226.35020.00%0.15748
March 18, 20226.3618+0.18%0.15719
March 21, 20226.3555-0.10%0.15734
March 22, 20226.3622+0.11%0.15718
March 23, 20226.3726+0.16%0.15692
March 24, 20226.3703-0.04%0.15698
March 25, 20226.3631-0.11%0.15716
March 28, 20226.3708+0.12%0.15697
March 29, 20226.3645-0.10%0.15712
March 30, 20226.3514-0.20%0.15744
March 31, 20226.3420-0.15%0.15768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.