Initask FX

USD to CNY in August 2022

Average: 6.8017 CNY

In August 2022 the ECB published 23 reference rates for USD/CNY. The average was 6.8017 CNY per USD, the low 6.7390 on August 11, 2022 and the high 6.9141 on August 29, 2022. From the first to the last day of the month the rate moved from 6.7532 to 6.8947 (+2.10%).

August 1, 2022August 31, 2022

High 6.9141 CNY (August 29, 2022) Low 6.7390 CNY (August 11, 2022)

Average6.8017
Low6.7390 (August 11, 2022)
High6.9141 (August 29, 2022)
Open6.7532
Close6.8947
Change+2.10%
Days23

August 2022

Date1 USDChange1 CNY
August 1, 20226.7532+0.24%0.14808
August 2, 20226.7603+0.11%0.14792
August 3, 20226.7520-0.12%0.14810
August 4, 20226.7546+0.04%0.14805
August 5, 20226.7495-0.08%0.14816
August 8, 20226.7586+0.13%0.14796
August 9, 20226.7526-0.09%0.14809
August 10, 20226.7520-0.01%0.14810
August 11, 20226.7390-0.19%0.14839
August 12, 20226.7430+0.06%0.14830
August 15, 20226.7729+0.44%0.14765
August 16, 20226.7878+0.22%0.14732
August 17, 20226.7805-0.11%0.14748
August 18, 20226.7852+0.07%0.14738
August 19, 20226.8163+0.46%0.14671
August 22, 20226.8450+0.42%0.14609
August 23, 20226.84520.00%0.14609
August 24, 20226.8673+0.32%0.14562
August 25, 20226.8523-0.22%0.14594
August 26, 20226.8623+0.15%0.14572
August 29, 20226.9141+0.75%0.14463
August 30, 20226.8998-0.21%0.14493
August 31, 20226.8947-0.07%0.14504

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.