Initask FX

USD to CNY in January 2023

Average: 6.7952 CNY

In January 2023 the ECB published 22 reference rates for USD/CNY. The average was 6.7952 CNY per USD, the low 6.7254 on January 13, 2023 and the high 6.9097 on January 3, 2023. From the first to the last day of the month the rate moved from 6.8986 to 6.7569 (-2.05%).

January 2, 2023January 31, 2023

High 6.9097 CNY (January 3, 2023) Low 6.7254 CNY (January 13, 2023)

Average6.7952
Low6.7254 (January 13, 2023)
High6.9097 (January 3, 2023)
Open6.8986
Close6.7569
Change-2.05%
Days22

January 2023

Date1 USDChange1 CNY
January 2, 20236.89860.00%0.14496
January 3, 20236.9097+0.16%0.14472
January 4, 20236.8860-0.34%0.14522
January 5, 20236.8732-0.19%0.14549
January 6, 20236.8614-0.17%0.14574
January 9, 20236.7825-1.15%0.14744
January 10, 20236.78280.00%0.14743
January 11, 20236.7746-0.12%0.14761
January 12, 20236.7490-0.38%0.14817
January 13, 20236.7254-0.35%0.14869
January 16, 20236.7324+0.10%0.14853
January 17, 20236.7761+0.65%0.14758
January 18, 20236.7527-0.34%0.14809
January 19, 20236.7891+0.54%0.14730
January 20, 20236.7823-0.10%0.14744
January 23, 20236.78230.00%0.14744
January 24, 20236.78230.00%0.14744
January 25, 20236.78230.00%0.14744
January 26, 20236.78230.00%0.14744
January 27, 20236.78230.00%0.14744
January 30, 20236.7505-0.47%0.14814
January 31, 20236.7569+0.10%0.14800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.