Initask FX

USD to CNY in March 2023

Average: 6.8943 CNY

In March 2023 the ECB published 23 reference rates for USD/CNY. The average was 6.8943 CNY per USD, the low 6.8308 on March 23, 2023 and the high 6.9656 on March 9, 2023. From the first to the last day of the month the rate moved from 6.8653 to 6.8748 (+0.14%).

March 1, 2023March 31, 2023

High 6.9656 CNY (March 9, 2023) Low 6.8308 CNY (March 23, 2023)

Average6.8943
Low6.8308 (March 23, 2023)
High6.9656 (March 9, 2023)
Open6.8653
Close6.8748
Change+0.14%
Days23

March 2023

Date1 USDChange1 CNY
March 1, 20236.8653-1.03%0.14566
March 2, 20236.9104+0.66%0.14471
March 3, 20236.9078-0.04%0.14476
March 6, 20236.9324+0.36%0.14425
March 7, 20236.9362+0.06%0.14417
March 8, 20236.9526+0.24%0.14383
March 9, 20236.9656+0.19%0.14356
March 10, 20236.9520-0.20%0.14384
March 13, 20236.8572-1.36%0.14583
March 14, 20236.8695+0.18%0.14557
March 15, 20236.9073+0.55%0.14477
March 16, 20236.8943-0.19%0.14505
March 17, 20236.8829-0.17%0.14529
March 20, 20236.8806-0.03%0.14534
March 21, 20236.8725-0.12%0.14551
March 22, 20236.8834+0.16%0.14528
March 23, 20236.8308-0.77%0.14640
March 24, 20236.8707+0.58%0.14554
March 27, 20236.8812+0.15%0.14532
March 28, 20236.8770-0.06%0.14541
March 29, 20236.8848+0.11%0.14525
March 30, 20236.8802-0.07%0.14534
March 31, 20236.8748-0.08%0.14546

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.