Initask FX

USD to CNY in January 2025

Average: 7.2981 CNY

In January 2025 the ECB published 22 reference rates for USD/CNY. The average was 7.2981 CNY per USD, the low 7.2465 on January 27, 2025 and the high 7.3322 on January 9, 2025. From the first to the last day of the month the rate moved from 7.2995 to 7.2513 (-0.66%).

January 2, 2025January 31, 2025

High 7.3322 CNY (January 9, 2025) Low 7.2465 CNY (January 27, 2025)

Average7.2981
Low7.2465 (January 27, 2025)
High7.3322 (January 9, 2025)
Open7.2995
Close7.2513
Change-0.66%
Days22

January 2025

Date1 USDChange1 CNY
January 2, 20257.29950.00%0.13700
January 3, 20257.3183+0.26%0.13664
January 6, 20257.3167-0.02%0.13667
January 7, 20257.3263+0.13%0.13649
January 8, 20257.3316+0.07%0.13640
January 9, 20257.3322+0.01%0.13639
January 10, 20257.3313-0.01%0.13640
January 13, 20257.3319+0.01%0.13639
January 14, 20257.3312-0.01%0.13640
January 15, 20257.3316+0.01%0.13640
January 16, 20257.33170.00%0.13639
January 17, 20257.3290-0.04%0.13644
January 20, 20257.3120-0.23%0.13676
January 21, 20257.2843-0.38%0.13728
January 22, 20257.2673-0.23%0.13760
January 23, 20257.2884+0.29%0.13720
January 24, 20257.2470-0.57%0.13799
January 27, 20257.2465-0.01%0.13800
January 28, 20257.24660.00%0.13800
January 29, 20257.2513+0.07%0.13791
January 30, 20257.25140.00%0.13790
January 31, 20257.25130.00%0.13791

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.