Initask FX

USD to CNY in December 2025

Average: 7.0453 CNY

In December 2025 the ECB published 21 reference rates for USD/CNY. The average was 7.0453 CNY per USD, the low 6.9929 on December 30, 2025 and the high 7.0718 on December 1, 2025. From the first to the last day of the month the rate moved from 7.0718 to 7.0010 (-1.00%).

December 1, 2025December 31, 2025

High 7.0718 CNY (December 1, 2025) Low 6.9929 CNY (December 30, 2025)

Average7.0453
Low6.9929 (December 30, 2025)
High7.0718 (December 1, 2025)
Open7.0718
Close7.0010
Change-1.00%
Days21

December 2025

Date1 USDChange1 CNY
December 1, 20257.0718-0.05%0.14141
December 2, 20257.0710-0.01%0.14142
December 3, 20257.0638-0.10%0.14157
December 4, 20257.0717+0.11%0.14141
December 5, 20257.0702-0.02%0.14144
December 8, 20257.0680-0.03%0.14148
December 9, 20257.0643-0.05%0.14156
December 10, 20257.0625-0.03%0.14159
December 11, 20257.0581-0.06%0.14168
December 12, 20257.0547-0.05%0.14175
December 15, 20257.0471-0.11%0.14190
December 16, 20257.0423-0.07%0.14200
December 17, 20257.0439+0.02%0.14197
December 18, 20257.0413-0.04%0.14202
December 19, 20257.04110.00%0.14202
December 22, 20257.0370-0.06%0.14211
December 23, 20257.0281-0.13%0.14229
December 24, 20257.0144-0.19%0.14256
December 29, 20257.0065-0.11%0.14273
December 30, 20256.9929-0.19%0.14300
December 31, 20257.0010+0.12%0.14284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.