Initask FX

USD to CNY in July 2026

Average: 6.7765 CNY

In July 2026 the ECB published 23 reference rates for USD/CNY. The average was 6.7765 CNY per USD, the low 6.7513 on July 31, 2026 and the high 6.8002 on July 8, 2026. From the first to the last day of the month the rate moved from 6.7945 to 6.7513 (-0.64%).

July 1, 2026July 31, 2026

High 6.8002 CNY (July 8, 2026) Low 6.7513 CNY (July 31, 2026)

Average6.7765
Low6.7513 (July 31, 2026)
High6.8002 (July 8, 2026)
Open6.7945
Close6.7513
Change-0.64%
Days23

July 2026

Date1 USDChange1 CNY
July 1, 20266.7945+0.13%0.14718
July 2, 20266.7890-0.08%0.14730
July 3, 20266.7814-0.11%0.14746
July 6, 20266.7957+0.21%0.14715
July 7, 20266.7935-0.03%0.14720
July 8, 20266.8002+0.10%0.14705
July 9, 20266.7960-0.06%0.14715
July 10, 20266.7745-0.32%0.14761
July 13, 20266.7776+0.04%0.14755
July 14, 20266.7801+0.04%0.14749
July 15, 20266.7743-0.09%0.14762
July 16, 20266.7669-0.11%0.14778
July 17, 20266.7775+0.16%0.14755
July 20, 20266.7669-0.16%0.14778
July 21, 20266.7661-0.01%0.14780
July 22, 20266.7730+0.10%0.14765
July 23, 20266.7703-0.04%0.14770
July 24, 20266.7722+0.03%0.14766
July 27, 20266.7661-0.09%0.14780
July 28, 20266.7713+0.08%0.14768
July 29, 20266.7663-0.07%0.14779
July 30, 20266.7551-0.17%0.14804
July 31, 20266.7513-0.06%0.14812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.