Initask FX

USD to CNY in September 2026

Average: 6.7092 CNY

In September 2026 the ECB published 21 reference rates for USD/CNY. The average was 6.7092 CNY per USD, the low 6.6954 on September 21, 2026 and the high 6.7223 on September 1, 2026. From the first to the last day of the month the rate moved from 6.7223 to 6.7034 (-0.28%).

September 1, 2026September 29, 2026

High 6.7223 CNY (September 1, 2026) Low 6.6954 CNY (September 21, 2026)

Average6.7092
Low6.6954 (September 21, 2026)
High6.7223 (September 1, 2026)
Open6.7223
Close6.7034
Change-0.28%
Days21

September 2026

Date1 USDChange1 CNY
September 1, 20266.7223+0.04%0.14876
September 2, 20266.7215-0.01%0.14878
September 3, 20266.7191-0.04%0.14883
September 4, 20266.7109-0.12%0.14901
September 7, 20266.71100.00%0.14901
September 8, 20266.7105-0.01%0.14902
September 9, 20266.7078-0.04%0.14908
September 10, 20266.7063-0.02%0.14911
September 11, 20266.7082+0.03%0.14907
September 14, 20266.70840.00%0.14907
September 15, 20266.7115+0.05%0.14900
September 16, 20266.7071-0.07%0.14910
September 17, 20266.7075+0.01%0.14909
September 18, 20266.6976-0.15%0.14931
September 21, 20266.6954-0.03%0.14936
September 22, 20266.7001+0.07%0.14925
September 23, 20266.7074+0.11%0.14909
September 24, 20266.7126+0.08%0.14897
September 25, 20266.7132+0.01%0.14896
September 28, 20266.7105-0.04%0.14902
September 29, 20266.7034-0.11%0.14918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.