USD to CZK in April 1999

Average: 35.484 CZK

In April 1999 the ECB published 22 reference rates for USD/CZK. The average was 35.484 CZK per USD, the low 34.962 on April 15, 1999 and the high 35.802 on April 22, 1999. From the first to the last day of the month the rate moved from 35.724 to 35.522 (-0.56%).

April 1, 1999April 30, 1999

High 35.802 CZK (April 22, 1999) Low 34.962 CZK (April 15, 1999)

Average	35.484
Low	34.962 (April 15, 1999)
High	35.802 (April 22, 1999)
Open	35.724
Close	35.522
Change	-0.56%
Days	22

April 1999

Date	1 USD	Change	1 CZK
April 1, 1999	35.724	-0.05%	0.027992
April 2, 1999	35.687	-0.10%	0.028021
April 5, 1999	35.795	+0.30%	0.027937
April 6, 1999	35.756	-0.11%	0.027967
April 7, 1999	35.330	-1.19%	0.028304
April 8, 1999	35.185	-0.41%	0.028421
April 9, 1999	35.290	+0.30%	0.028336
April 12, 1999	35.090	-0.57%	0.028498
April 13, 1999	35.444	+1.01%	0.028214
April 14, 1999	35.228	-0.61%	0.028387
April 15, 1999	34.962	-0.75%	0.028602
April 16, 1999	35.547	+1.67%	0.028131
April 19, 1999	35.488	-0.17%	0.028179
April 20, 1999	35.536	+0.14%	0.028140
April 21, 1999	35.705	+0.47%	0.028008
April 22, 1999	35.802	+0.27%	0.027931
April 23, 1999	35.583	-0.61%	0.028103
April 26, 1999	35.529	-0.15%	0.028146
April 27, 1999	35.450	-0.22%	0.028209
April 28, 1999	35.446	-0.01%	0.028212
April 29, 1999	35.545	+0.28%	0.028133
April 30, 1999	35.522	-0.06%	0.028151

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.