Initask FX

USD to CZK in August 2000

Average: 39.112 CZK

In August 2000 the ECB published 23 reference rates for USD/CZK. The average was 39.112 CZK per USD, the low 38.235 on August 1, 2000 and the high 39.715 on August 31, 2000. From the first to the last day of the month the rate moved from 38.235 to 39.715 (+3.87%).

August 1, 2000August 31, 2000

High 39.715 CZK (August 31, 2000) Low 38.235 CZK (August 1, 2000)

Average39.112
Low38.235 (August 1, 2000)
High39.715 (August 31, 2000)
Open38.235
Close39.715
Change+3.87%
Days23

August 2000

Date1 USDChange1 CZK
August 1, 200038.235-0.24%0.026154
August 2, 200038.711+1.25%0.025832
August 3, 200039.147+1.13%0.025545
August 4, 200039.117-0.08%0.025564
August 7, 200038.890-0.58%0.025713
August 8, 200039.049+0.41%0.025609
August 9, 200039.337+0.74%0.025421
August 10, 200039.080-0.65%0.025589
August 11, 200038.653-1.09%0.025871
August 14, 200039.141+1.26%0.025549
August 15, 200038.780-0.92%0.025786
August 16, 200039.002+0.57%0.025639
August 17, 200038.764-0.61%0.025797
August 18, 200038.797+0.09%0.025775
August 21, 200039.303+1.30%0.025443
August 22, 200039.476+0.44%0.025332
August 23, 200039.620+0.36%0.025240
August 24, 200039.242-0.95%0.025483
August 25, 200039.189-0.14%0.025518
August 28, 200039.217+0.07%0.025499
August 29, 200039.420+0.52%0.025368
August 30, 200039.687+0.68%0.025197
August 31, 200039.715+0.07%0.025180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.