USD to CZK in June 2004
Average: 26.046 CZK
In June 2004 the ECB published 22 reference rates for USD/CZK. The average was 26.046 CZK per USD, the low 25.384 on June 7, 2004 and the high 26.443 on June 18, 2004. From the first to the last day of the month the rate moved from 25.836 to 26.125 (+1.12%).
High 26.443 CZK (June 18, 2004) Low 25.384 CZK (June 7, 2004)
| Average | 26.046 |
|---|---|
| Low | 25.384 (June 7, 2004) |
| High | 26.443 (June 18, 2004) |
| Open | 25.836 |
| Close | 26.125 |
| Change | +1.12% |
| Days | 22 |
June 2004
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| June 1, 2004 | 25.836 | -0.35% | 0.038706 |
| June 2, 2004 | 25.629 | -0.80% | 0.039018 |
| June 3, 2004 | 25.684 | +0.21% | 0.038935 |
| June 4, 2004 | 25.665 | -0.07% | 0.038964 |
| June 7, 2004 | 25.384 | -1.10% | 0.039396 |
| June 8, 2004 | 25.413 | +0.12% | 0.039350 |
| June 9, 2004 | 25.775 | +1.42% | 0.038797 |
| June 10, 2004 | 25.996 | +0.86% | 0.038468 |
| June 11, 2004 | 26.159 | +0.63% | 0.038227 |
| June 14, 2004 | 26.204 | +0.17% | 0.038163 |
| June 15, 2004 | 26.346 | +0.54% | 0.037956 |
| June 16, 2004 | 26.406 | +0.23% | 0.037871 |
| June 17, 2004 | 26.350 | -0.21% | 0.037950 |
| June 18, 2004 | 26.443 | +0.35% | 0.037817 |
| June 21, 2004 | 26.319 | -0.47% | 0.037995 |
| June 22, 2004 | 26.412 | +0.35% | 0.037861 |
| June 23, 2004 | 26.384 | -0.11% | 0.037902 |
| June 24, 2004 | 26.079 | -1.15% | 0.038345 |
| June 25, 2004 | 26.085 | +0.02% | 0.038336 |
| June 28, 2004 | 26.065 | -0.08% | 0.038366 |
| June 29, 2004 | 26.263 | +0.76% | 0.038076 |
| June 30, 2004 | 26.125 | -0.53% | 0.038277 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.