Initask FX

USD to CZK in April 2008

Average: 15.914 CZK

In April 2008 the ECB published 22 reference rates for USD/CZK. The average was 15.914 CZK per USD, the low 15.600 on April 16, 2008 and the high 16.219 on April 30, 2008. From the first to the last day of the month the rate moved from 16.082 to 16.219 (+0.86%).

April 1, 2008April 30, 2008

High 16.219 CZK (April 30, 2008) Low 15.600 CZK (April 16, 2008)

Average15.914
Low15.600 (April 16, 2008)
High16.219 (April 30, 2008)
Open16.082
Close16.219
Change+0.86%
Days22

April 2008

Date1 USDChange1 CZK
April 1, 200816.082+0.37%0.062182
April 2, 200816.038-0.27%0.062353
April 3, 200816.062+0.15%0.062258
April 4, 200815.924-0.86%0.062800
April 7, 200815.943+0.12%0.062724
April 8, 200815.920-0.14%0.062814
April 9, 200815.960+0.25%0.062658
April 10, 200815.829-0.82%0.063174
April 11, 200815.806-0.15%0.063269
April 14, 200815.716-0.57%0.063629
April 15, 200815.680-0.23%0.063774
April 16, 200815.600-0.51%0.064102
April 17, 200815.735+0.87%0.063552
April 18, 200815.919+1.17%0.062818
April 21, 200815.782-0.86%0.063361
April 22, 200815.727-0.35%0.063584
April 23, 200815.731+0.02%0.063569
April 24, 200815.935+1.30%0.062755
April 25, 200816.193+1.62%0.061757
April 28, 200816.100-0.57%0.062112
April 29, 200816.216+0.72%0.061667
April 30, 200816.219+0.02%0.061654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.