USD to CZK in June 2011
Average: 16.881 CZK
In June 2011 the ECB published 22 reference rates for USD/CZK. The average was 16.881 CZK per USD, the low 16.517 on June 9, 2011 and the high 17.239 on June 16, 2011. From the first to the last day of the month the rate moved from 17.005 to 16.844 (-0.95%).
High 17.239 CZK (June 16, 2011) Low 16.517 CZK (June 9, 2011)
| Average | 16.881 |
|---|---|
| Low | 16.517 (June 9, 2011) |
| High | 17.239 (June 16, 2011) |
| Open | 17.005 |
| Close | 16.844 |
| Change | -0.95% |
| Days | 22 |
June 2011
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| June 1, 2011 | 17.005 | -0.35% | 0.058806 |
| June 2, 2011 | 16.966 | -0.23% | 0.058941 |
| June 3, 2011 | 16.876 | -0.53% | 0.059256 |
| June 6, 2011 | 16.676 | -1.18% | 0.059965 |
| June 7, 2011 | 16.529 | -0.88% | 0.060498 |
| June 8, 2011 | 16.570 | +0.25% | 0.060349 |
| June 9, 2011 | 16.517 | -0.32% | 0.060544 |
| June 10, 2011 | 16.660 | +0.86% | 0.060026 |
| June 13, 2011 | 16.812 | +0.92% | 0.059481 |
| June 14, 2011 | 16.693 | -0.71% | 0.059905 |
| June 15, 2011 | 16.943 | +1.50% | 0.059021 |
| June 16, 2011 | 17.239 | +1.75% | 0.058009 |
| June 17, 2011 | 16.910 | -1.91% | 0.059138 |
| June 20, 2011 | 16.948 | +0.23% | 0.059005 |
| June 21, 2011 | 16.846 | -0.60% | 0.059361 |
| June 22, 2011 | 16.872 | +0.15% | 0.059271 |
| June 23, 2011 | 17.133 | +1.55% | 0.058366 |
| June 24, 2011 | 17.143 | +0.06% | 0.058331 |
| June 27, 2011 | 17.207 | +0.37% | 0.058117 |
| June 28, 2011 | 17.108 | -0.57% | 0.058452 |
| June 29, 2011 | 16.875 | -1.36% | 0.059260 |
| June 30, 2011 | 16.844 | -0.18% | 0.059367 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.