Initask FX

USD to CZK in February 2016

Average: 24.379 CZK

In February 2016 the ECB published 21 reference rates for USD/CZK. The average was 24.379 CZK per USD, the low 23.856 on February 11, 2016 and the high 24.850 on February 29, 2016. From the first to the last day of the month the rate moved from 24.826 to 24.850 (+0.10%).

February 1, 2016February 29, 2016

High 24.850 CZK (February 29, 2016) Low 23.856 CZK (February 11, 2016)

Average24.379
Low23.856 (February 11, 2016)
High24.850 (February 29, 2016)
Open24.826
Close24.850
Change+0.10%
Days21

February 2016

Date1 USDChange1 CZK
February 1, 201624.826+0.31%0.040280
February 2, 201624.751-0.30%0.040402
February 3, 201624.719-0.13%0.040455
February 4, 201624.113-2.45%0.041471
February 5, 201624.136+0.09%0.041432
February 8, 201624.378+1.00%0.041021
February 9, 201624.082-1.22%0.041526
February 10, 201624.013-0.29%0.041645
February 11, 201623.856-0.65%0.041919
February 12, 201624.003+0.62%0.041662
February 15, 201624.183+0.75%0.041351
February 16, 201624.207+0.10%0.041311
February 17, 201624.285+0.33%0.041177
February 18, 201624.387+0.42%0.041006
February 19, 201624.354-0.13%0.041061
February 22, 201624.508+0.63%0.040804
February 23, 201624.566+0.24%0.040706
February 24, 201624.631+0.26%0.040600
February 25, 201624.533-0.40%0.040762
February 26, 201624.590+0.24%0.040667
February 29, 201624.850+1.06%0.040241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.