USD to CZK in June 2016
Average: 24.102 CZK
In June 2016 the ECB published 22 reference rates for USD/CZK. The average was 24.102 CZK per USD, the low 23.748 on June 8, 2016 and the high 24.687 on June 27, 2016. From the first to the last day of the month the rate moved from 24.187 to 24.438 (+1.04%).
High 24.687 CZK (June 27, 2016) Low 23.748 CZK (June 8, 2016)
| Average | 24.102 |
|---|---|
| Low | 23.748 (June 8, 2016) |
| High | 24.687 (June 27, 2016) |
| Open | 24.187 |
| Close | 24.438 |
| Change | +1.04% |
| Days | 22 |
June 2016
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| June 1, 2016 | 24.187 | -0.16% | 0.041344 |
| June 2, 2016 | 24.159 | -0.12% | 0.041393 |
| June 3, 2016 | 24.229 | +0.29% | 0.041273 |
| June 6, 2016 | 23.811 | -1.73% | 0.041998 |
| June 7, 2016 | 23.811 | 0.00% | 0.041997 |
| June 8, 2016 | 23.748 | -0.26% | 0.042108 |
| June 9, 2016 | 23.822 | +0.31% | 0.041978 |
| June 10, 2016 | 23.908 | +0.36% | 0.041826 |
| June 13, 2016 | 23.993 | +0.35% | 0.041679 |
| June 14, 2016 | 24.096 | +0.43% | 0.041500 |
| June 15, 2016 | 24.108 | +0.05% | 0.041480 |
| June 16, 2016 | 24.223 | +0.48% | 0.041283 |
| June 17, 2016 | 24.053 | -0.70% | 0.041575 |
| June 20, 2016 | 23.882 | -0.71% | 0.041873 |
| June 21, 2016 | 23.921 | +0.16% | 0.041805 |
| June 22, 2016 | 23.993 | +0.30% | 0.041679 |
| June 23, 2016 | 23.762 | -0.96% | 0.042085 |
| June 24, 2016 | 24.492 | +3.07% | 0.040829 |
| June 27, 2016 | 24.687 | +0.80% | 0.040507 |
| June 28, 2016 | 24.481 | -0.83% | 0.040848 |
| June 29, 2016 | 24.449 | -0.13% | 0.040901 |
| June 30, 2016 | 24.438 | -0.05% | 0.040920 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.