Initask FX

USD to CZK in August 2016

Average: 24.105 CZK

In August 2016 the ECB published 23 reference rates for USD/CZK. The average was 24.105 CZK per USD, the low 23.832 on August 23, 2016 and the high 24.397 on August 9, 2016. From the first to the last day of the month the rate moved from 24.211 to 24.278 (+0.28%).

August 1, 2016August 31, 2016

High 24.397 CZK (August 9, 2016) Low 23.832 CZK (August 23, 2016)

Average24.105
Low23.832 (August 23, 2016)
High24.397 (August 9, 2016)
Open24.211
Close24.278
Change+0.28%
Days23

August 2016

Date1 USDChange1 CZK
August 1, 201624.211-0.46%0.041304
August 2, 201624.151-0.25%0.041406
August 3, 201624.137-0.06%0.041429
August 4, 201624.270+0.55%0.041203
August 5, 201624.222-0.20%0.041285
August 8, 201624.377+0.64%0.041022
August 9, 201624.397+0.08%0.040989
August 10, 201624.164-0.96%0.041384
August 11, 201624.227+0.26%0.041277
August 12, 201624.214-0.05%0.041298
August 15, 201624.171-0.18%0.041372
August 16, 201623.922-1.03%0.041802
August 17, 201623.965+0.18%0.041727
August 18, 201623.871-0.39%0.041892
August 19, 201623.858-0.05%0.041914
August 22, 201623.902+0.18%0.041837
August 23, 201623.832-0.29%0.041961
August 24, 201623.981+0.63%0.041699
August 25, 201623.938-0.18%0.041775
August 26, 201623.936-0.01%0.041778
August 29, 201624.192+1.07%0.041335
August 30, 201624.199+0.03%0.041325
August 31, 201624.278+0.33%0.041190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.