Initask FX

USD to CZK in February 2018

Average: 20.506 CZK

In February 2018 the ECB published 20 reference rates for USD/CZK. The average was 20.506 CZK per USD, the low 20.167 on February 2, 2018 and the high 20.811 on February 28, 2018. From the first to the last day of the month the rate moved from 20.280 to 20.811 (+2.62%).

February 1, 2018February 28, 2018

High 20.811 CZK (February 28, 2018) Low 20.167 CZK (February 2, 2018)

Average20.506
Low20.167 (February 2, 2018)
High20.811 (February 28, 2018)
Open20.280
Close20.811
Change+2.62%
Days20

February 2018

Date1 USDChange1 CZK
February 1, 201820.280-0.04%0.049309
February 2, 201820.167-0.56%0.049587
February 5, 201820.254+0.43%0.049373
February 6, 201820.466+1.05%0.048861
February 7, 201820.449-0.08%0.048902
February 8, 201820.606+0.77%0.048529
February 9, 201820.643+0.18%0.048443
February 12, 201820.678+0.17%0.048359
February 13, 201820.584-0.46%0.048582
February 14, 201820.546-0.18%0.048672
February 15, 201820.307-1.16%0.049243
February 16, 201820.331+0.11%0.049187
February 19, 201820.409+0.38%0.048999
February 20, 201820.517+0.53%0.048740
February 21, 201820.599+0.40%0.048547
February 22, 201820.622+0.12%0.048491
February 23, 201820.601-0.10%0.048542
February 26, 201820.610+0.04%0.048521
February 27, 201820.647+0.18%0.048433
February 28, 201820.811+0.79%0.048053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.