USD to CZK in May 2021
Average: 21.044 CZK
In May 2021 the ECB published 21 reference rates for USD/CZK. The average was 21.044 CZK per USD, the low 20.749 on May 25, 2021 and the high 21.512 on May 5, 2021. From the first to the last day of the month the rate moved from 21.399 to 20.862 (-2.51%).
High 21.512 CZK (May 5, 2021) Low 20.749 CZK (May 25, 2021)
| Average | 21.044 |
|---|---|
| Low | 20.749 (May 25, 2021) |
| High | 21.512 (May 5, 2021) |
| Open | 21.399 |
| Close | 20.862 |
| Change | -2.51% |
| Days | 21 |
May 2021
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| May 3, 2021 | 21.399 | -0.11% | 0.046731 |
| May 4, 2021 | 21.497 | +0.46% | 0.046519 |
| May 5, 2021 | 21.512 | +0.07% | 0.046486 |
| May 6, 2021 | 21.432 | -0.37% | 0.046659 |
| May 7, 2021 | 21.297 | -0.63% | 0.046955 |
| May 10, 2021 | 21.030 | -1.26% | 0.047552 |
| May 11, 2021 | 21.012 | -0.09% | 0.047593 |
| May 12, 2021 | 21.061 | +0.24% | 0.047481 |
| May 13, 2021 | 21.170 | +0.51% | 0.047238 |
| May 14, 2021 | 21.028 | -0.67% | 0.047556 |
| May 17, 2021 | 20.998 | -0.14% | 0.047623 |
| May 18, 2021 | 20.804 | -0.92% | 0.048067 |
| May 19, 2021 | 20.836 | +0.15% | 0.047994 |
| May 20, 2021 | 20.912 | +0.36% | 0.047819 |
| May 21, 2021 | 20.883 | -0.14% | 0.047886 |
| May 24, 2021 | 20.819 | -0.31% | 0.048033 |
| May 25, 2021 | 20.749 | -0.33% | 0.048194 |
| May 26, 2021 | 20.812 | +0.30% | 0.048049 |
| May 27, 2021 | 20.855 | +0.21% | 0.047950 |
| May 28, 2021 | 20.961 | +0.51% | 0.047707 |
| May 31, 2021 | 20.862 | -0.47% | 0.047934 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.