Initask FX

USD to CZK in August 2021

Average: 21.637 CZK

In August 2021 the ECB published 22 reference rates for USD/CZK. The average was 21.637 CZK per USD, the low 21.434 on August 2, 2021 and the high 21.900 on August 20, 2021. From the first to the last day of the month the rate moved from 21.434 to 21.568 (+0.62%).

August 2, 2021August 31, 2021

High 21.900 CZK (August 20, 2021) Low 21.434 CZK (August 2, 2021)

Average21.637
Low21.434 (August 2, 2021)
High21.900 (August 20, 2021)
Open21.434
Close21.568
Change+0.62%
Days22

August 2021

Date1 USDChange1 CZK
August 2, 202121.434-0.06%0.046656
August 3, 202121.447+0.06%0.046626
August 4, 202121.448+0.01%0.046623
August 5, 202121.447-0.01%0.046626
August 6, 202121.524+0.36%0.046460
August 9, 202121.589+0.30%0.046320
August 10, 202121.653+0.30%0.046182
August 11, 202121.680+0.12%0.046125
August 12, 202121.631-0.23%0.046229
August 13, 202121.578-0.25%0.046344
August 16, 202121.600+0.10%0.046297
August 17, 202121.621+0.10%0.046252
August 18, 202121.707+0.40%0.046068
August 19, 202121.803+0.44%0.045865
August 20, 202121.900+0.44%0.045663
August 23, 202121.773-0.58%0.045928
August 24, 202121.749-0.11%0.045980
August 25, 202121.754+0.03%0.045968
August 26, 202121.710-0.20%0.046062
August 27, 202121.735+0.12%0.046008
August 30, 202121.664-0.33%0.046159
August 31, 202121.568-0.45%0.046366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.