Initask FX

USD to CZK in March 2026

Average: 21.144 CZK

In March 2026 the ECB published 22 reference rates for USD/CZK. The average was 21.144 CZK per USD, the low 20.751 on March 2, 2026 and the high 21.382 on March 30, 2026. From the first to the last day of the month the rate moved from 20.751 to 21.320 (+2.75%).

March 2, 2026March 31, 2026

High 21.382 CZK (March 30, 2026) Low 20.751 CZK (March 2, 2026)

Average21.144
Low20.751 (March 2, 2026)
High21.382 (March 30, 2026)
Open20.751
Close21.320
Change+2.75%
Days22

March 2026

Date1 USDChange1 CZK
March 2, 202620.751+1.04%0.048191
March 3, 202621.005+1.22%0.047608
March 4, 202620.912-0.44%0.047820
March 5, 202620.998+0.42%0.047623
March 6, 202621.122+0.59%0.047344
March 9, 202621.116-0.03%0.047358
March 10, 202620.943-0.82%0.047748
March 11, 202621.049+0.51%0.047508
March 12, 202621.136+0.41%0.047312
March 13, 202621.294+0.75%0.046962
March 16, 202621.289-0.02%0.046972
March 17, 202621.192-0.46%0.047187
March 18, 202621.276+0.39%0.047002
March 19, 202621.340+0.30%0.046861
March 20, 202621.207-0.62%0.047154
March 23, 202621.075-0.63%0.047451
March 24, 202621.152+0.37%0.047277
March 25, 202621.081-0.34%0.047436
March 26, 202621.213+0.63%0.047140
March 27, 202621.309+0.45%0.046928
March 30, 202621.382+0.34%0.046768
March 31, 202621.320-0.29%0.046904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.