USD to DKK in April 1999

Average: 6.9440 DKK

In April 1999 the ECB published 22 reference rates for USD/DKK. The average was 6.9440 DKK per USD, the low 6.8405 on April 12, 1999 and the high 7.0246 on April 22, 1999. From the first to the last day of the month the rate moved from 6.8990 to 7.0136 (+1.66%).

April 1, 1999April 30, 1999

High 7.0246 DKK (April 22, 1999) Low 6.8405 DKK (April 12, 1999)

Average	6.9440
Low	6.8405 (April 12, 1999)
High	7.0246 (April 22, 1999)
Open	6.8990
Close	7.0136
Change	+1.66%
Days	22

April 1999

Date	1 USD	Change	1 DKK
April 1, 1999	6.8990	-0.28%	0.14495
April 2, 1999	6.8991	0.00%	0.14495
April 5, 1999	6.9111	+0.17%	0.14470
April 6, 1999	6.9282	+0.25%	0.14434
April 7, 1999	6.8732	-0.79%	0.14549
April 8, 1999	6.8702	-0.04%	0.14556
April 9, 1999	6.8958	+0.37%	0.14502
April 12, 1999	6.8405	-0.80%	0.14619
April 13, 1999	6.9052	+0.94%	0.14482
April 14, 1999	6.8908	-0.21%	0.14512
April 15, 1999	6.8916	+0.01%	0.14510
April 16, 1999	6.9678	+1.10%	0.14352
April 19, 1999	6.9885	+0.30%	0.14309
April 20, 1999	6.9818	-0.10%	0.14323
April 21, 1999	7.0212	+0.56%	0.14243
April 22, 1999	7.0246	+0.05%	0.14236
April 23, 1999	6.9903	-0.49%	0.14306
April 26, 1999	7.0035	+0.19%	0.14279
April 27, 1999	6.9940	-0.14%	0.14298
April 28, 1999	6.9694	-0.35%	0.14348
April 29, 1999	7.0096	+0.58%	0.14266
April 30, 1999	7.0136	+0.06%	0.14258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.