USD to DKK in January 2001

Average: 7.9563 DKK

In January 2001 the ECB published 22 reference rates for USD/DKK. The average was 7.9563 DKK per USD, the low 7.8191 on January 5, 2001 and the high 8.1595 on January 25, 2001. From the first to the last day of the month the rate moved from 7.9180 to 8.0287 (+1.40%).

January 2, 2001January 31, 2001

High 8.1595 DKK (January 25, 2001) Low 7.8191 DKK (January 5, 2001)

Average	7.9563
Low	7.8191 (January 5, 2001)
High	8.1595 (January 25, 2001)
Open	7.9180
Close	8.0287
Change	+1.40%
Days	22

January 2001

Date	1 USD	Change	1 DKK
January 2, 2001	7.9180	-1.28%	0.12630
January 3, 2001	7.8274	-1.14%	0.12776
January 4, 2001	7.8900	+0.80%	0.12674
January 5, 2001	7.8191	-0.90%	0.12789
January 8, 2001	7.8605	+0.53%	0.12722
January 9, 2001	7.9398	+1.01%	0.12595
January 10, 2001	7.9318	-0.10%	0.12607
January 11, 2001	7.8408	-1.15%	0.12754
January 12, 2001	7.8226	-0.23%	0.12783
January 15, 2001	7.9190	+1.23%	0.12628
January 16, 2001	7.9330	+0.18%	0.12606
January 17, 2001	7.9466	+0.17%	0.12584
January 18, 2001	7.9403	-0.08%	0.12594
January 19, 2001	7.9432	+0.04%	0.12589
January 22, 2001	8.0370	+1.18%	0.12442
January 23, 2001	7.9362	-1.25%	0.12600
January 24, 2001	8.0303	+1.19%	0.12453
January 25, 2001	8.1595	+1.61%	0.12256
January 26, 2001	8.0862	-0.90%	0.12367
January 29, 2001	8.1173	+0.38%	0.12319
January 30, 2001	8.1122	-0.06%	0.12327
January 31, 2001	8.0287	-1.03%	0.12455

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.