USD to DKK in March 2001
Average: 8.2102 DKK
In March 2001 the ECB published 22 reference rates for USD/DKK. The average was 8.2102 DKK per USD, the low 7.9735 on March 2, 2001 and the high 8.4496 on March 30, 2001. From the first to the last day of the month the rate moved from 8.0515 to 8.4496 (+4.95%).
High 8.4496 DKK (March 30, 2001) Low 7.9735 DKK (March 2, 2001)
| Average | 8.2102 |
|---|---|
| Low | 7.9735 (March 2, 2001) |
| High | 8.4496 (March 30, 2001) |
| Open | 8.0515 |
| Close | 8.4496 |
| Change | +4.95% |
| Days | 22 |
March 2001
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| March 1, 2001 | 8.0515 | -0.23% | 0.12420 |
| March 2, 2001 | 7.9735 | -0.97% | 0.12542 |
| March 5, 2001 | 8.0228 | +0.62% | 0.12465 |
| March 6, 2001 | 8.0430 | +0.25% | 0.12433 |
| March 7, 2001 | 8.0185 | -0.30% | 0.12471 |
| March 8, 2001 | 8.0149 | -0.04% | 0.12477 |
| March 9, 2001 | 7.9771 | -0.47% | 0.12536 |
| March 12, 2001 | 8.0512 | +0.93% | 0.12420 |
| March 13, 2001 | 8.1126 | +0.76% | 0.12327 |
| March 14, 2001 | 8.1318 | +0.24% | 0.12297 |
| March 15, 2001 | 8.2354 | +1.27% | 0.12143 |
| March 16, 2001 | 8.3435 | +1.31% | 0.11985 |
| March 19, 2001 | 8.2974 | -0.55% | 0.12052 |
| March 20, 2001 | 8.2749 | -0.27% | 0.12085 |
| March 21, 2001 | 8.3024 | +0.33% | 0.12045 |
| March 22, 2001 | 8.3989 | +1.16% | 0.11906 |
| March 23, 2001 | 8.3676 | -0.37% | 0.11951 |
| March 26, 2001 | 8.3549 | -0.15% | 0.11969 |
| March 27, 2001 | 8.3375 | -0.21% | 0.11994 |
| March 28, 2001 | 8.4233 | +1.03% | 0.11872 |
| March 29, 2001 | 8.4420 | +0.22% | 0.11846 |
| March 30, 2001 | 8.4496 | +0.09% | 0.11835 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.