Initask FX

USD to DKK in January 2002

Average: 8.4168 DKK

In January 2002 the ECB published 22 reference rates for USD/DKK. The average was 8.4168 DKK per USD, the low 8.2306 on January 2, 2002 and the high 8.6591 on January 28, 2002. From the first to the last day of the month the rate moved from 8.2306 to 8.6004 (+4.49%).

January 2, 2002January 31, 2002

High 8.6591 DKK (January 28, 2002) Low 8.2306 DKK (January 2, 2002)

Average8.4168
Low8.2306 (January 2, 2002)
High8.6591 (January 28, 2002)
Open8.2306
Close8.6004
Change+4.49%
Days22

January 2002

Date1 USDChange1 DKK
January 2, 20028.2306-2.46%0.12150
January 3, 20028.2315+0.01%0.12148
January 4, 20028.3097+0.95%0.12034
January 7, 20028.3536+0.53%0.11971
January 8, 20028.3501-0.04%0.11976
January 9, 20028.3380-0.15%0.11993
January 10, 20028.3443+0.08%0.11984
January 11, 20028.3345-0.12%0.11998
January 14, 20028.3260-0.10%0.12011
January 15, 20028.3319+0.07%0.12002
January 16, 20028.4276+1.15%0.11866
January 17, 20028.4251-0.03%0.11869
January 18, 20028.4344+0.11%0.11856
January 21, 20028.4074-0.32%0.11894
January 22, 20028.4145+0.08%0.11884
January 23, 20028.3906-0.28%0.11918
January 24, 20028.4748+1.00%0.11800
January 25, 20028.5758+1.19%0.11661
January 28, 20028.6591+0.97%0.11549
January 29, 20028.6134-0.53%0.11610
January 30, 20028.5957-0.21%0.11634
January 31, 20028.6004+0.06%0.11627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.