USD to DKK in February 2008

Average: 5.0549 DKK

In February 2008 the ECB published 21 reference rates for USD/DKK. The average was 5.0549 DKK per USD, the low 4.9130 on February 29, 2008 and the high 5.1352 on February 8, 2008. From the first to the last day of the month the rate moved from 5.0060 to 4.9130 (-1.86%).

February 1, 2008February 29, 2008

High 5.1352 DKK (February 8, 2008) Low 4.9130 DKK (February 29, 2008)

Average	5.0549
Low	4.9130 (February 29, 2008)
High	5.1352 (February 8, 2008)
Open	5.0060
Close	4.9130
Change	-1.86%
Days	21

February 2008

Date	1 USD	Change	1 DKK
February 1, 2008	5.0060	-0.12%	0.19976
February 4, 2008	5.0257	+0.39%	0.19898
February 5, 2008	5.0748	+0.98%	0.19705
February 6, 2008	5.0973	+0.44%	0.19618
February 7, 2008	5.1152	+0.35%	0.19549
February 8, 2008	5.1352	+0.39%	0.19473
February 11, 2008	5.1257	-0.18%	0.19510
February 12, 2008	5.1273	+0.03%	0.19504
February 13, 2008	5.1115	-0.31%	0.19564
February 14, 2008	5.0965	-0.29%	0.19621
February 15, 2008	5.0800	-0.32%	0.19685
February 18, 2008	5.0939	+0.27%	0.19631
February 19, 2008	5.0568	-0.73%	0.19775
February 20, 2008	5.0857	+0.57%	0.19663
February 21, 2008	5.0591	-0.52%	0.19766
February 22, 2008	5.0209	-0.76%	0.19917
February 25, 2008	5.0319	+0.22%	0.19873
February 26, 2008	5.0121	-0.39%	0.19952
February 27, 2008	4.9552	-1.14%	0.20181
February 28, 2008	4.9290	-0.53%	0.20288
February 29, 2008	4.9130	-0.33%	0.20354

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.