USD to DKK in April 2008

Average: 4.7369 DKK

In April 2008 the ECB published 22 reference rates for USD/DKK. The average was 4.7369 DKK per USD, the low 4.6815 on April 23, 2008 and the high 4.8039 on April 3, 2008. From the first to the last day of the month the rate moved from 4.7616 to 4.8018 (+0.84%).

April 1, 2008April 30, 2008

High 4.8039 DKK (April 3, 2008) Low 4.6815 DKK (April 23, 2008)

Average	4.7369
Low	4.6815 (April 23, 2008)
High	4.8039 (April 3, 2008)
Open	4.7616
Close	4.8018
Change	+0.84%
Days	22

April 2008

Date	1 USD	Change	1 DKK
April 1, 2008	4.7616	+0.97%	0.21001
April 2, 2008	4.7707	+0.19%	0.20961
April 3, 2008	4.8039	+0.70%	0.20816
April 4, 2008	4.7439	-1.25%	0.21080
April 7, 2008	4.7532	+0.20%	0.21038
April 8, 2008	4.7533	0.00%	0.21038
April 9, 2008	4.7439	-0.20%	0.21080
April 10, 2008	4.6997	-0.93%	0.21278
April 11, 2008	4.7110	+0.24%	0.21227
April 14, 2008	4.6999	-0.24%	0.21277
April 15, 2008	4.7128	+0.27%	0.21219
April 16, 2008	4.6838	-0.62%	0.21350
April 17, 2008	4.7008	+0.36%	0.21273
April 18, 2008	4.7282	+0.58%	0.21150
April 21, 2008	4.6935	-0.73%	0.21306
April 22, 2008	4.6839	-0.21%	0.21350
April 23, 2008	4.6815	-0.05%	0.21361
April 24, 2008	4.7325	+1.09%	0.21130
April 25, 2008	4.7850	+1.11%	0.20899
April 28, 2008	4.7750	-0.21%	0.20943
April 29, 2008	4.7918	+0.35%	0.20869
April 30, 2008	4.8018	+0.21%	0.20826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.