Initask FX

USD to DKK in July 2008

Average: 4.7307 DKK

In July 2008 the ECB published 23 reference rates for USD/DKK. The average was 4.7307 DKK per USD, the low 4.6652 on July 15, 2008 and the high 4.7866 on July 30, 2008. From the first to the last day of the month the rate moved from 4.7274 to 4.7795 (+1.10%).

July 1, 2008July 31, 2008

High 4.7866 DKK (July 30, 2008) Low 4.6652 DKK (July 15, 2008)

Average4.7307
Low4.6652 (July 15, 2008)
High4.7866 (July 30, 2008)
Open4.7274
Close4.7795
Change+1.10%
Days23

July 2008

Date1 USDChange1 DKK
July 1, 20084.7274-0.08%0.21153
July 2, 20084.7184-0.19%0.21194
July 3, 20084.6947-0.50%0.21301
July 4, 20084.7585+1.36%0.21015
July 7, 20084.7647+0.13%0.20988
July 8, 20084.7540-0.22%0.21035
July 9, 20084.7469-0.15%0.21067
July 10, 20084.7492+0.05%0.21056
July 11, 20084.7116-0.79%0.21224
July 14, 20084.7080-0.08%0.21241
July 15, 20084.6652-0.91%0.21435
July 16, 20084.6945+0.63%0.21301
July 17, 20084.7062+0.25%0.21249
July 18, 20084.7167+0.22%0.21201
July 21, 20084.7051-0.24%0.21253
July 22, 20084.6869-0.39%0.21336
July 23, 20084.7404+1.14%0.21095
July 24, 20084.7596+0.41%0.21010
July 25, 20084.7425-0.36%0.21086
July 28, 20084.7388-0.08%0.21102
July 29, 20084.7512+0.26%0.21047
July 30, 20084.7866+0.75%0.20891
July 31, 20084.7795-0.15%0.20923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.