Initask FX

USD to DKK in October 2008

Average: 5.6029 DKK

In October 2008 the ECB published 23 reference rates for USD/DKK. The average was 5.6029 DKK per USD, the low 5.2982 on October 1, 2008 and the high 5.9811 on October 27, 2008. From the first to the last day of the month the rate moved from 5.2982 to 5.8373 (+10.18%).

October 1, 2008October 31, 2008

High 5.9811 DKK (October 27, 2008) Low 5.2982 DKK (October 1, 2008)

Average5.6029
Low5.2982 (October 1, 2008)
High5.9811 (October 27, 2008)
Open5.2982
Close5.8373
Change+10.18%
Days23

October 2008

Date1 USDChange1 DKK
October 1, 20085.2982+1.57%0.18874
October 2, 20085.3657+1.27%0.18637
October 3, 20085.3934+0.52%0.18541
October 6, 20085.4715+1.45%0.18277
October 7, 20085.4741+0.05%0.18268
October 8, 20085.4288-0.83%0.18420
October 9, 20085.4476+0.35%0.18357
October 10, 20085.4855+0.69%0.18230
October 13, 20085.4642-0.39%0.18301
October 14, 20085.4198-0.81%0.18451
October 15, 20085.4708+0.94%0.18279
October 16, 20085.5177+0.86%0.18123
October 17, 20085.5598+0.76%0.17986
October 20, 20085.5526-0.13%0.18010
October 21, 20085.6540+1.83%0.17687
October 22, 20085.8035+2.64%0.17231
October 23, 20085.8217+0.31%0.17177
October 24, 20085.9197+1.68%0.16893
October 27, 20085.9811+1.04%0.16719
October 28, 20085.9515-0.49%0.16802
October 29, 20085.8343-1.97%0.17140
October 30, 20085.7137-2.07%0.17502
October 31, 20085.8373+2.16%0.17131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.