USD to DKK in January 2011

Average: 5.5800 DKK

In January 2011 the ECB published 21 reference rates for USD/DKK. The average was 5.5800 DKK per USD, the low 5.4344 on January 27, 2011 and the high 5.7734 on January 10, 2011. From the first to the last day of the month the rate moved from 5.5837 to 5.4443 (-2.50%).

January 3, 2011January 31, 2011

High 5.7734 DKK (January 10, 2011) Low 5.4344 DKK (January 27, 2011)

Average	5.5800
Low	5.4344 (January 27, 2011)
High	5.7734 (January 10, 2011)
Open	5.5837
Close	5.4443
Change	-2.50%
Days	21

January 2011

Date	1 USD	Change	1 DKK
January 3, 2011	5.5837	+0.10%	0.17909
January 4, 2011	5.5535	-0.54%	0.18007
January 5, 2011	5.6404	+1.57%	0.17729
January 6, 2011	5.6922	+0.92%	0.17568
January 7, 2011	5.7482	+0.98%	0.17397
January 10, 2011	5.7734	+0.44%	0.17321
January 11, 2011	5.7538	-0.34%	0.17380
January 12, 2011	5.7424	-0.20%	0.17414
January 13, 2011	5.6444	-1.71%	0.17717
January 14, 2011	5.5808	-1.13%	0.17919
January 17, 2011	5.5969	+0.29%	0.17867
January 18, 2011	5.5724	-0.44%	0.17945
January 19, 2011	5.5170	-0.99%	0.18126
January 20, 2011	5.5313	+0.26%	0.18079
January 21, 2011	5.5124	-0.34%	0.18141
January 24, 2011	5.4919	-0.37%	0.18209
January 25, 2011	5.4824	-0.17%	0.18240
January 26, 2011	5.4472	-0.64%	0.18358
January 27, 2011	5.4344	-0.24%	0.18401
January 28, 2011	5.4369	+0.05%	0.18393
January 31, 2011	5.4443	+0.14%	0.18368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.