USD to DKK in March 2011

Average: 5.3275 DKK

In March 2011 the ECB published 23 reference rates for USD/DKK. The average was 5.3275 DKK per USD, the low 5.2475 on March 22, 2011 and the high 5.4151 on March 11, 2011. From the first to the last day of the month the rate moved from 5.3931 to 5.2486 (-2.68%).

March 1, 2011March 31, 2011

High 5.4151 DKK (March 11, 2011) Low 5.2475 DKK (March 22, 2011)

Average	5.3275
Low	5.2475 (March 22, 2011)
High	5.4151 (March 11, 2011)
Open	5.3931
Close	5.2486
Change	-2.68%
Days	23

March 2011

Date	1 USD	Change	1 DKK
March 1, 2011	5.3931	+0.06%	0.18542
March 2, 2011	5.3993	+0.12%	0.18521
March 3, 2011	5.3837	-0.29%	0.18575
March 4, 2011	5.3428	-0.76%	0.18717
March 7, 2011	5.3159	-0.50%	0.18811
March 8, 2011	5.3660	+0.94%	0.18636
March 9, 2011	5.3547	-0.21%	0.18675
March 10, 2011	5.3978	+0.80%	0.18526
March 11, 2011	5.4151	+0.32%	0.18467
March 14, 2011	5.3473	-1.25%	0.18701
March 15, 2011	5.3722	+0.47%	0.18615
March 16, 2011	5.3463	-0.48%	0.18705
March 17, 2011	5.3260	-0.38%	0.18776
March 18, 2011	5.2773	-0.92%	0.18949
March 21, 2011	5.2537	-0.45%	0.19034
March 22, 2011	5.2475	-0.12%	0.19057
March 23, 2011	5.2754	+0.53%	0.18956
March 24, 2011	5.2783	+0.06%	0.18945
March 25, 2011	5.2837	+0.10%	0.18926
March 28, 2011	5.3146	+0.58%	0.18816
March 29, 2011	5.3017	-0.24%	0.18862
March 30, 2011	5.2926	-0.17%	0.18894
March 31, 2011	5.2486	-0.83%	0.19053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.