Initask FX

USD to DKK in July 2014

Average: 5.5075 DKK

In July 2014 the ECB published 23 reference rates for USD/DKK. The average was 5.5075 DKK per USD, the low 5.4469 on July 1, 2014 and the high 5.5732 on July 31, 2014. From the first to the last day of the month the rate moved from 5.4469 to 5.5732 (+2.32%).

July 1, 2014July 31, 2014

High 5.5732 DKK (July 31, 2014) Low 5.4469 DKK (July 1, 2014)

Average5.5075
Low5.4469 (July 1, 2014)
High5.5732 (July 31, 2014)
Open5.4469
Close5.5732
Change+2.32%
Days23

July 2014

Date1 USDChange1 DKK
July 1, 20145.4469-0.22%0.18359
July 2, 20145.4601+0.24%0.18315
July 3, 20145.4645+0.08%0.18300
July 4, 20145.4876+0.42%0.18223
July 7, 20145.4857-0.03%0.18229
July 8, 20145.4865+0.01%0.18227
July 9, 20145.4806-0.11%0.18246
July 10, 20145.4802-0.01%0.18247
July 11, 20145.4841+0.07%0.18234
July 14, 20145.4721-0.22%0.18275
July 15, 20145.4776+0.10%0.18256
July 16, 20145.5103+0.60%0.18148
July 17, 20145.5134+0.06%0.18138
July 18, 20145.51350.00%0.18137
July 21, 20145.5161+0.05%0.18129
July 22, 20145.5313+0.27%0.18079
July 23, 20145.5380+0.12%0.18057
July 24, 20145.5354-0.05%0.18066
July 25, 20145.5482+0.23%0.18024
July 28, 20145.5509+0.05%0.18015
July 29, 20145.5528+0.03%0.18009
July 30, 20145.5643+0.21%0.17972
July 31, 20145.5732+0.16%0.17943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.