USD to DKK in July 2015

Average: 6.7863 DKK

In July 2015 the ECB published 23 reference rates for USD/DKK. The average was 6.7863 DKK per USD, the low 6.6721 on July 10, 2015 and the high 6.8757 on July 20, 2015. From the first to the last day of the month the rate moved from 6.7214 to 6.8036 (+1.22%).

July 1, 2015July 31, 2015

High 6.8757 DKK (July 20, 2015) Low 6.6721 DKK (July 10, 2015)

Average	6.7863
Low	6.6721 (July 10, 2015)
High	6.8757 (July 20, 2015)
Open	6.7214
Close	6.8036
Change	+1.22%
Days	23

July 2015

Date	1 USD	Change	1 DKK
July 1, 2015	6.7214	+0.81%	0.14878
July 2, 2015	6.7417	+0.30%	0.14833
July 3, 2015	6.7238	-0.27%	0.14873
July 6, 2015	6.7778	+0.80%	0.14754
July 7, 2015	6.8259	+0.71%	0.14650
July 8, 2015	6.7690	-0.83%	0.14773
July 9, 2015	6.7507	-0.27%	0.14813
July 10, 2015	6.6721	-1.16%	0.14988
July 13, 2015	6.7539	+1.23%	0.14806
July 14, 2015	6.7650	+0.16%	0.14782
July 15, 2015	6.7789	+0.21%	0.14752
July 16, 2015	6.8664	+1.29%	0.14564
July 17, 2015	6.8529	-0.20%	0.14592
July 20, 2015	6.8757	+0.33%	0.14544
July 21, 2015	6.8665	-0.13%	0.14564
July 22, 2015	6.8442	-0.32%	0.14611
July 23, 2015	6.7837	-0.88%	0.14741
July 24, 2015	6.8210	+0.55%	0.14661
July 27, 2015	6.7476	-1.08%	0.14820
July 28, 2015	6.7678	+0.30%	0.14776
July 29, 2015	6.7646	-0.05%	0.14783
July 30, 2015	6.8105	+0.68%	0.14683
July 31, 2015	6.8036	-0.10%	0.14698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.