Initask FX

USD to DKK in February 2016

Average: 6.7284 DKK

In February 2016 the ECB published 21 reference rates for USD/DKK. The average was 6.7284 DKK per USD, the low 6.5778 on February 11, 2016 and the high 6.8564 on February 1, 2016. From the first to the last day of the month the rate moved from 6.8564 to 6.8518 (-0.07%).

February 1, 2016February 29, 2016

High 6.8564 DKK (February 1, 2016) Low 6.5778 DKK (February 11, 2016)

Average6.7284
Low6.5778 (February 11, 2016)
High6.8564 (February 1, 2016)
Open6.8564
Close6.8518
Change-0.07%
Days21

February 2016

Date1 USDChange1 DKK
February 1, 20166.8564+0.33%0.14585
February 2, 20166.8347-0.32%0.14631
February 3, 20166.8255-0.13%0.14651
February 4, 20166.6597-2.43%0.15016
February 5, 20166.6621+0.04%0.15010
February 8, 20166.7229+0.91%0.14875
February 9, 20166.6425-1.20%0.15055
February 10, 20166.6304-0.18%0.15082
February 11, 20166.5778-0.79%0.15203
February 12, 20166.6201+0.64%0.15105
February 15, 20166.6760+0.84%0.14979
February 16, 20166.6849+0.13%0.14959
February 17, 20166.7030+0.27%0.14919
February 18, 20166.7336+0.46%0.14851
February 19, 20166.7254-0.12%0.14869
February 22, 20166.7676+0.63%0.14776
February 23, 20166.7822+0.22%0.14744
February 24, 20166.7955+0.20%0.14716
February 25, 20166.7668-0.42%0.14778
February 26, 20166.7781+0.17%0.14753
February 29, 20166.8518+1.09%0.14595

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.