Initask FX

USD to DKK in March 2017

Average: 6.9598 DKK

In March 2017 the ECB published 23 reference rates for USD/DKK. The average was 6.9598 DKK per USD, the low 6.8330 on March 27, 2017 and the high 7.0702 on March 2, 2017. From the first to the last day of the month the rate moved from 7.0572 to 6.9572 (-1.42%).

March 1, 2017March 31, 2017

High 7.0702 DKK (March 2, 2017) Low 6.8330 DKK (March 27, 2017)

Average6.9598
Low6.8330 (March 27, 2017)
High7.0702 (March 2, 2017)
Open7.0572
Close6.9572
Change-1.42%
Days23

March 2017

Date1 USDChange1 DKK
March 1, 20177.0572+0.61%0.14170
March 2, 20177.0702+0.18%0.14144
March 3, 20177.0362-0.48%0.14212
March 6, 20177.0182-0.25%0.14249
March 7, 20177.0291+0.16%0.14227
March 8, 20177.0420+0.18%0.14201
March 9, 20177.0455+0.05%0.14193
March 10, 20177.0084-0.53%0.14269
March 13, 20176.9718-0.52%0.14344
March 14, 20176.9926+0.30%0.14301
March 15, 20176.9986+0.09%0.14289
March 16, 20176.9311-0.96%0.14428
March 17, 20176.9240-0.10%0.14443
March 20, 20176.9146-0.14%0.14462
March 21, 20176.8833-0.45%0.14528
March 22, 20176.8818-0.02%0.14531
March 23, 20176.8938+0.17%0.14506
March 24, 20176.8837-0.15%0.14527
March 27, 20176.8330-0.74%0.14635
March 28, 20176.8520+0.28%0.14594
March 29, 20176.9233+1.04%0.14444
March 30, 20176.9280+0.07%0.14434
March 31, 20176.9572+0.42%0.14374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.